Market Cap CHF2.52T 8.06%
Volume 24h CHF260.91B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.00335136 CHF0.00335136 CHF0.00335136 CHF0.00335136 - -
Sep-24 2023 CHF0.00335136 CHF0.00335136 CHF0.00335136 CHF0.00335136 - -
Sep-23 2023 CHF0.00335136 CHF0.00335136 CHF0.00335136 CHF0.00335136 - -
Sep-22 2023 CHF0.00335136 CHF0.00335136 CHF0.00335136 CHF0.00335136 - -
Sep-21 2023 CHF0.00335136 CHF0.00335136 CHF0.00335136 CHF0.00335136 - -
Sep-20 2023 CHF0.00335136 CHF0.00335136 CHF0.00335136 CHF0.00335136 - -
Sep-19 2023 CHF0.00335136 CHF0.00331247 CHF0.00335745 CHF0.00331247 - -
Sep-18 2023 CHF0.00332171 CHF0.00319306 CHF0.00332282 CHF0.00319306 CHF336 -
Sep-17 2023 CHF0.00319208 CHF0.00306938 CHF0.00319352 CHF0.00306938 CHF320 -
Sep-16 2023 CHF0.00306884 CHF0.00305418 CHF0.00307483 CHF0.00307483 CHF125 -
Sep-15 2023 CHF0.00307483 CHF0.00307483 CHF0.00307483 CHF0.00307483 - -
Sep-14 2023 CHF0.00308329 CHF0.00306297 CHF0.00309278 CHF0.00309278 CHF0 -
Sep-13 2023 CHF0.00309278 CHF0.00305883 CHF0.00309278 CHF0.00307547 - -
Sep-12 2023 CHF0.00308524 CHF0.00305515 CHF0.00309418 CHF0.00305515 CHF102 -
Sep-11 2023 CHF0.00305515 CHF0.00305515 CHF0.00313511 CHF0.00313511 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.