Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 11 Seconds ago
BrandPad Finance BRAND

BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.014434 zł0.014434 zł0.014434 zł0.014434 - -
Sep-24 2023 zł0.014434 zł0.014434 zł0.014434 zł0.014434 - -
Sep-23 2023 zł0.014434 zł0.014434 zł0.014434 zł0.014434 - -
Sep-22 2023 zł0.014434 zł0.014434 zł0.014434 zł0.014434 - -
Sep-21 2023 zł0.014434 zł0.014434 zł0.014434 zł0.014434 - -
Sep-20 2023 zł0.014434 zł0.014434 zł0.014434 zł0.014434 - -
Sep-19 2023 zł0.014434 zł0.014266 zł0.01446 zł0.014266 - -
Sep-18 2023 zł0.014306 zł0.013752 zł0.014311 zł0.013752 zł1,449 -
Sep-17 2023 zł0.013748 zł0.013219 zł0.013754 zł0.013219 zł1,378 -
Sep-16 2023 zł0.013217 zł0.013154 zł0.013243 zł0.013243 zł537 -
Sep-15 2023 zł0.013243 zł0.013243 zł0.013243 zł0.013243 - -
Sep-14 2023 zł0.013279 zł0.013192 zł0.01332 zł0.01332 zł2 -
Sep-13 2023 zł0.01332 zł0.013174 zł0.01332 zł0.013246 - -
Sep-12 2023 zł0.013288 zł0.013158 zł0.013326 zł0.013158 zł441 -
Sep-11 2023 zł0.013158 zł0.013158 zł0.013503 zł0.013503 - -

Historical and market price analysis of BrandPad Finance (BRAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.