Cap Mercado HK$18.35T
-4.48%
Volumen 24h HK$1.41T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2023 | HK$0.028828 | HK$0.028828 | HK$0.028828 | HK$0.028828 | - | - |
Sep-24 2023 | HK$0.028828 | HK$0.028828 | HK$0.028828 | HK$0.028828 | - | - |
Sep-23 2023 | HK$0.028828 | HK$0.028828 | HK$0.028828 | HK$0.028828 | - | - |
Sep-22 2023 | HK$0.028828 | HK$0.028828 | HK$0.028828 | HK$0.028828 | - | - |
Sep-21 2023 | HK$0.028828 | HK$0.028828 | HK$0.028828 | HK$0.028828 | - | - |
Sep-20 2023 | HK$0.028828 | HK$0.028828 | HK$0.028828 | HK$0.028828 | - | - |
Sep-19 2023 | HK$0.028828 | HK$0.028494 | HK$0.028881 | HK$0.028494 | - | - |
Sep-18 2023 | HK$0.028573 | HK$0.027467 | HK$0.028583 | HK$0.027467 | HK$2,893 | - |
Sep-17 2023 | HK$0.027458 | HK$0.026403 | HK$0.027471 | HK$0.026403 | HK$2,753 | - |
Sep-16 2023 | HK$0.026398 | HK$0.026272 | HK$0.02645 | HK$0.02645 | HK$1,072 | - |
Sep-15 2023 | HK$0.02645 | HK$0.02645 | HK$0.02645 | HK$0.02645 | - | - |
Sep-14 2023 | HK$0.026522 | HK$0.026348 | HK$0.026604 | HK$0.026604 | HK$4 | - |
Sep-13 2023 | HK$0.026604 | HK$0.026312 | HK$0.026604 | HK$0.026455 | - | - |
Sep-12 2023 | HK$0.026539 | HK$0.02628 | HK$0.026616 | HK$0.02628 | HK$881 | - |
Sep-11 2023 | HK$0.02628 | HK$0.02628 | HK$0.026968 | HK$0.026968 | - | - |
Análisis de precios históricos y de mercado de BrandPad Finance (BRAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 698 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.