Cap Mercado €2.19T -4.21%
Volumen 24h €169.02B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-25 2023 €0.00345379 €0.00345379 €0.00345379 €0.00345379 - -
Sep-24 2023 €0.00345379 €0.00345379 €0.00345379 €0.00345379 - -
Sep-23 2023 €0.00345379 €0.00345379 €0.00345379 €0.00345379 - -
Sep-22 2023 €0.00345379 €0.00345379 €0.00345379 €0.00345379 - -
Sep-21 2023 €0.00345379 €0.00345379 €0.00345379 €0.00345379 - -
Sep-20 2023 €0.00345379 €0.00345379 €0.00345379 €0.00345379 - -
Sep-19 2023 €0.00345379 €0.00341372 €0.00346007 €0.00341372 - -
Sep-18 2023 €0.00342324 €0.00329066 €0.00342438 €0.00329066 €347 -
Sep-17 2023 €0.00328965 €0.00316319 €0.00329113 €0.00316319 €330 -
Sep-16 2023 €0.00316264 €0.00314753 €0.00316881 €0.00316881 €128 -
Sep-15 2023 €0.00316881 €0.00316881 €0.00316881 €0.00316881 - -
Sep-14 2023 €0.00317753 €0.00315659 €0.00318731 €0.00318731 €0 -
Sep-13 2023 €0.00318731 €0.00315232 €0.00318731 €0.00316948 - -
Sep-12 2023 €0.00317954 €0.00314854 €0.00318876 €0.00314854 €106 -
Sep-11 2023 €0.00314854 €0.00314854 €0.00323094 €0.00323094 - -

Análisis de precios históricos y de mercado de BrandPad Finance (BRAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 698 días, desde el día 02-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.