Cap Mercado £1.88T
-6.62%
Volumen 24h £144.67B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-25 2023 | £0.00295414 | £0.00295414 | £0.00295414 | £0.00295414 | - | - |
Sep-24 2023 | £0.00295414 | £0.00295414 | £0.00295414 | £0.00295414 | - | - |
Sep-23 2023 | £0.00295414 | £0.00295414 | £0.00295414 | £0.00295414 | - | - |
Sep-22 2023 | £0.00295414 | £0.00295414 | £0.00295414 | £0.00295414 | - | - |
Sep-21 2023 | £0.00295414 | £0.00295414 | £0.00295414 | £0.00295414 | - | - |
Sep-20 2023 | £0.00295414 | £0.00295414 | £0.00295414 | £0.00295414 | - | - |
Sep-19 2023 | £0.00295414 | £0.00291986 | £0.00295951 | £0.00291986 | - | - |
Sep-18 2023 | £0.00292801 | £0.00281461 | £0.00292898 | £0.00281461 | £296 | - |
Sep-17 2023 | £0.00281374 | £0.00270558 | £0.00281501 | £0.00270558 | £282 | - |
Sep-16 2023 | £0.00270511 | £0.00269219 | £0.00271038 | £0.00271038 | £110 | - |
Sep-15 2023 | £0.00271038 | £0.00271038 | £0.00271038 | £0.00271038 | - | - |
Sep-14 2023 | £0.00271785 | £0.00269993 | £0.00272621 | £0.00272621 | £0 | - |
Sep-13 2023 | £0.00272621 | £0.00269628 | £0.00272621 | £0.00271096 | - | - |
Sep-12 2023 | £0.00271956 | £0.00269304 | £0.00272745 | £0.00269304 | £90 | - |
Sep-11 2023 | £0.00269304 | £0.00269304 | £0.00276352 | £0.00276352 | - | - |
Análisis de precios históricos y de mercado de BrandPad Finance (BRAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 698 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.