Cap Mercado MX$39.03T
-8.38%
Volumen 24h MX$3.15T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-25 2023 | MX$0.063157 | MX$0.063157 | MX$0.063157 | MX$0.063157 | - | - |
Sep-24 2023 | MX$0.063157 | MX$0.063157 | MX$0.063157 | MX$0.063157 | - | - |
Sep-23 2023 | MX$0.063157 | MX$0.063157 | MX$0.063157 | MX$0.063157 | - | - |
Sep-22 2023 | MX$0.063157 | MX$0.063157 | MX$0.063157 | MX$0.063157 | - | - |
Sep-21 2023 | MX$0.063157 | MX$0.063157 | MX$0.063157 | MX$0.063157 | - | - |
Sep-20 2023 | MX$0.063157 | MX$0.063157 | MX$0.063157 | MX$0.063157 | - | - |
Sep-19 2023 | MX$0.063157 | MX$0.062425 | MX$0.063272 | MX$0.062425 | - | - |
Sep-18 2023 | MX$0.062599 | MX$0.060174 | MX$0.06262 | MX$0.060174 | MX$6,339 | - |
Sep-17 2023 | MX$0.060156 | MX$0.057843 | MX$0.060183 | MX$0.057843 | MX$6,031 | - |
Sep-16 2023 | MX$0.057833 | MX$0.057557 | MX$0.057946 | MX$0.057946 | MX$2,348 | - |
Sep-15 2023 | MX$0.057946 | MX$0.057946 | MX$0.057946 | MX$0.057946 | - | - |
Sep-14 2023 | MX$0.058106 | MX$0.057723 | MX$0.058284 | MX$0.058284 | MX$9 | - |
Sep-13 2023 | MX$0.058284 | MX$0.057645 | MX$0.058284 | MX$0.057958 | - | - |
Sep-12 2023 | MX$0.058142 | MX$0.057575 | MX$0.058311 | MX$0.057575 | MX$1,929 | - |
Sep-11 2023 | MX$0.057575 | MX$0.057575 | MX$0.059082 | MX$0.059082 | - | - |
Análisis de precios históricos y de mercado de BrandPad Finance (BRAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 698 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.