Cap Mercado NZ$3.84T
-6.28%
Volumen 24h NZ$344.75B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | - | - |
Sep-24 2023 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | - | - |
Sep-23 2023 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | - | - |
Sep-22 2023 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | - | - |
Sep-21 2023 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | - | - |
Sep-20 2023 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | NZ$0.00625108 | - | - |
Sep-19 2023 | NZ$0.00625108 | NZ$0.00617855 | NZ$0.00626244 | NZ$0.00617855 | - | - |
Sep-18 2023 | NZ$0.00619578 | NZ$0.00595582 | NZ$0.00619785 | NZ$0.00595582 | NZ$627 | - |
Sep-17 2023 | NZ$0.00595398 | NZ$0.00572512 | NZ$0.00595667 | NZ$0.00572512 | NZ$597 | - |
Sep-16 2023 | NZ$0.00572412 | NZ$0.00569677 | NZ$0.00573528 | NZ$0.00573528 | NZ$232 | - |
Sep-15 2023 | NZ$0.00573528 | NZ$0.00573528 | NZ$0.00573528 | NZ$0.00573528 | - | - |
Sep-14 2023 | NZ$0.00575107 | NZ$0.00571316 | NZ$0.00576876 | NZ$0.00576876 | NZ$1 | - |
Sep-13 2023 | NZ$0.00576876 | NZ$0.00570544 | NZ$0.00576876 | NZ$0.00573649 | - | - |
Sep-12 2023 | NZ$0.0057547 | NZ$0.00569859 | NZ$0.00577138 | NZ$0.00569859 | NZ$191 | - |
Sep-11 2023 | NZ$0.00569859 | NZ$0.00569859 | NZ$0.00584773 | NZ$0.00584773 | - | - |
Análisis de precios históricos y de mercado de BrandPad Finance (BRAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 698 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69647 NZD.