時価総額 NZ$4.46T
-1.51%
ボリューム24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | - | - |
Sep-24 2023 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | - | - |
Sep-23 2023 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | - | - |
Sep-22 2023 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | - | - |
Sep-21 2023 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | - | - |
Sep-20 2023 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | NZ$0.00602196 | - | - |
Sep-19 2023 | NZ$0.00602196 | NZ$0.00595209 | NZ$0.0060329 | NZ$0.00595209 | - | - |
Sep-18 2023 | NZ$0.00596869 | NZ$0.00573753 | NZ$0.00597068 | NZ$0.00573753 | NZ$604 | - |
Sep-17 2023 | NZ$0.00573576 | NZ$0.00551528 | NZ$0.00573834 | NZ$0.00551528 | NZ$575 | - |
Sep-16 2023 | NZ$0.00551432 | NZ$0.00548797 | NZ$0.00552507 | NZ$0.00552507 | NZ$224 | - |
Sep-15 2023 | NZ$0.00552507 | NZ$0.00552507 | NZ$0.00552507 | NZ$0.00552507 | - | - |
Sep-14 2023 | NZ$0.00554028 | NZ$0.00550376 | NZ$0.00555732 | NZ$0.00555732 | NZ$1 | - |
Sep-13 2023 | NZ$0.00555732 | NZ$0.00549632 | NZ$0.00555732 | NZ$0.00552623 | - | - |
Sep-12 2023 | NZ$0.00554378 | NZ$0.00548972 | NZ$0.00555985 | NZ$0.00548972 | NZ$184 | - |
Sep-11 2023 | NZ$0.00548972 | NZ$0.00548972 | NZ$0.00563339 | NZ$0.00563339 | - | - |
BrandPad Finance(BRAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、698日間分析、24-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.