Market Cap MX$38.33T -9.49%
Volume 24h MX$4.19T 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 31 Seconds ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2023 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 - -
Mar-04 2023 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 - -
Mar-03 2023 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 - -
Mar-02 2023 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 - -
Mar-01 2023 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 - -
Feb-28 2023 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 MX$0.0000033091 - -
Feb-27 2023 MX$0.0000033091 MX$0.0000032893 MX$0.0000033591 MX$0.0000033508 - -
Feb-26 2023 MX$0.0000033548 MX$0.0000033267 MX$0.0000035295 MX$0.0000035295 MX$206 -
Feb-25 2023 MX$0.0000035295 MX$0.0000035295 MX$0.0000035295 MX$0.0000035295 - -
Feb-24 2023 MX$0.0000035295 MX$0.0000034956 MX$0.0000035561 MX$0.0000035007 - -
Feb-23 2023 MX$0.0000035007 MX$0.0000034844 MX$0.0000037231 MX$0.0000037231 MX$855 -
Feb-22 2023 MX$0.0000037231 MX$0.0000037231 MX$0.0000037231 MX$0.0000037231 - -
Feb-21 2023 MX$0.0000037231 MX$0.0000037151 MX$0.0000038307 MX$0.0000037742 - -
Feb-20 2023 MX$0.0000037871 MX$0.0000037547 MX$0.0000038887 MX$0.0000038056 MX$508 -
Feb-19 2023 MX$0.0000038056 MX$0.0000038056 MX$0.0000038056 MX$0.0000038056 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0692 MXN.