Market Cap HK$16.57T -9.49%
Volume 24h HK$1.81T 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
Mar-04 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
Mar-03 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
Mar-02 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
Mar-01 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
Feb-28 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
Feb-27 2023 HK$0.0000014301 HK$0.0000014216 HK$0.0000014517 HK$0.0000014481 - -
Feb-26 2023 HK$0.0000014499 HK$0.0000014377 HK$0.0000015254 HK$0.0000015254 HK$89 -
Feb-25 2023 HK$0.0000015254 HK$0.0000015254 HK$0.0000015254 HK$0.0000015254 - -
Feb-24 2023 HK$0.0000015254 HK$0.0000015107 HK$0.0000015369 HK$0.0000015129 - -
Feb-23 2023 HK$0.0000015129 HK$0.0000015059 HK$0.000001609 HK$0.000001609 HK$370 -
Feb-22 2023 HK$0.000001609 HK$0.000001609 HK$0.000001609 HK$0.000001609 - -
Feb-21 2023 HK$0.000001609 HK$0.0000016056 HK$0.0000016556 HK$0.0000016312 - -
Feb-20 2023 HK$0.0000016367 HK$0.0000016227 HK$0.0000016806 HK$0.0000016447 HK$220 -
Feb-19 2023 HK$0.0000016447 HK$0.0000016447 HK$0.0000016447 HK$0.0000016447 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80932 HKD.