Market Cap MX$40.85T 2.69%
Volume 24h MX$1.82T -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2021 MX$0.042532 MX$0.041217 MX$0.042532 MX$0.041547 MX$934 MX$1,556,110
May-21 2021 MX$0.041159 MX$0.037057 MX$0.04909 MX$0.049037 MX$899 MX$1,836,634
May-09 2021 MX$0.089697 MX$0.087642 MX$0.089951 MX$0.089078 MX$3,683 MX$3,336,322
May-08 2021 MX$0.088931 MX$0.080499 MX$0.160328 MX$0.160328 MX$4,581 MX$6,004,940
May-05 2021 MX$0.120563 MX$0.119718 MX$0.124816 MX$0.120211 MX$247 MX$4,502,379
May-04 2021 MX$0.120266 MX$0.119052 MX$0.130228 MX$0.124275 MX$247 MX$4,654,605
Apr-27 2021 MX$0.089401 MX$0.089065 MX$0.090762 MX$0.09049 MX$4,828 MX$3,389,238
Apr-26 2021 MX$0.090121 MX$0.063065 MX$0.11596 MX$0.063065 MX$12,863 MX$2,362,051
Apr-23 2021 MX$0.076524 MX$0.076524 MX$0.084831 MX$0.083962 MX$123 MX$3,144,714
Apr-22 2021 MX$0.084357 MX$0.081777 MX$0.092211 MX$0.084317 MX$141 MX$3,158,017
Apr-13 2021 MX$0.075298 MX$0.072894 MX$0.075564 MX$0.072894 MX$106 MX$2,730,167
Apr-12 2021 MX$0.072887 MX$0.071802 MX$0.073403 MX$0.073168 MX$106 MX$2,740,440
Apr-11 2021 MX$0.070956 MX$0.070111 MX$0.071509 MX$0.070841 MX$2,537 MX$2,653,287
Apr-10 2021 MX$0.070854 MX$0.070854 MX$0.070854 MX$0.070854 MX$2,537 MX$2,653,763
Apr-05 2021 MX$0.141832 MX$0.141832 MX$0.141832 MX$0.141832 MX$705 MX$5,312,160

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 809 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.