Market Cap Tk272.68T 2.98%
Volume 24h Tk11.93T -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty] (BOXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2021 Tk0.283625 Tk0.274854 Tk0.283625 Tk0.277055 Tk6,228 Tk10,376,743
May-21 2021 Tk0.274468 Tk0.247114 Tk0.327356 Tk0.326999 Tk5,993 Tk12,247,379
May-09 2021 Tk0.598137 Tk0.584435 Tk0.599829 Tk0.594008 Tk24,558 Tk22,247,880
May-08 2021 Tk0.593026 Tk0.536802 Tk1.0691 Tk1.0691 Tk30,551 Tk40,043,246
May-05 2021 Tk0.803961 Tk0.798325 Tk0.832326 Tk0.801615 Tk1,645 Tk30,023,593
May-04 2021 Tk0.801985 Tk0.793886 Tk0.868413 Tk0.828716 Tk1,645 Tk31,038,695
Apr-27 2021 Tk0.596161 Tk0.593924 Tk0.605238 Tk0.603427 Tk32,196 Tk22,600,739
Apr-26 2021 Tk0.600963 Tk0.420546 Tk0.773271 Tk0.420546 Tk85,777 Tk15,751,062
Apr-23 2021 Tk0.510294 Tk0.510294 Tk0.56569 Tk0.559894 Tk823 Tk20,970,160
Apr-22 2021 Tk0.562531 Tk0.545323 Tk0.614898 Tk0.562261 Tk940 Tk21,058,874
Apr-13 2021 Tk0.502117 Tk0.486085 Tk0.503892 Tk0.486085 Tk705 Tk18,205,802
Apr-12 2021 Tk0.486039 Tk0.478804 Tk0.489482 Tk0.487915 Tk705 Tk18,274,306
Apr-11 2021 Tk0.473165 Tk0.467529 Tk0.47685 Tk0.472399 Tk16,920 Tk17,693,139
Apr-10 2021 Tk0.472484 Tk0.472484 Tk0.472484 Tk0.472484 Tk16,920 Tk17,696,312
Apr-05 2021 Tk0.945791 Tk0.945791 Tk0.945791 Tk0.945791 Tk4,700 Tk35,423,527

Historical and market price analysis of BOXX Token [Blockparty] (BOXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 809 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.