Market Cap CN¥18.34T -0.42%
Volume 24h CN¥997.23B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Bored Ark BARK

Bored Ark (BARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00287683 CN¥0.0027964 CN¥0.00288698 CN¥0.00280711 - -
Oct-10 2021 CN¥0.00280843 CN¥0.00280728 CN¥0.00287667 CN¥0.00287338 - -
Oct-09 2021 CN¥0.00287519 CN¥0.00285274 CN¥0.0028881 CN¥0.00286366 - -
Oct-08 2021 CN¥0.002864 CN¥0.00285512 CN¥0.00290616 CN¥0.0028781 - -
Oct-07 2021 CN¥0.00287987 CN¥0.00282944 CN¥0.00292877 CN¥0.00287306 - -
Oct-06 2021 CN¥0.00287248 CN¥0.00022087 CN¥0.00288184 CN¥0.00023167 - -
Oct-05 2021 CN¥0.00023167 CN¥0.00022162 CN¥0.00023318 CN¥0.00022256 - -
Oct-04 2021 CN¥0.0002226 CN¥0.0002162 CN¥0.00022616 CN¥0.00022508 - -
Oct-03 2021 CN¥0.00022497 CN¥0.00022045 CN¥0.00022944 CN¥0.00022332 - -
Oct-02 2021 CN¥0.00022342 CN¥0.00021465 CN¥0.00022814 CN¥0.00021778 - -
Oct-01 2021 CN¥0.00021791 CN¥0.00019613 CN¥0.00021925 CN¥0.00019764 - -
Sep-30 2021 CN¥0.00019768 CN¥0.00019487 CN¥0.00046388 CN¥0.00043458 - -
Sep-29 2021 CN¥0.00043408 CN¥0.00018351 CN¥0.00059062 CN¥0.00056264 - -
Sep-28 2021 CN¥0.00056165 CN¥0.00055985 CN¥0.00069206 CN¥0.00068543 - -
Sep-27 2021 CN¥0.0006853 CN¥0.0006853 CN¥0.00073625 CN¥0.00071158 - -

Historical and market price analysis of Bored Ark (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.