Market Cap NZ$4.05T -1.78%
Volume 24h NZ$220.69B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.0000061684 NZ$0.0000056541 NZ$0.0000061684 NZ$0.0000057475 NZ$13 -
May-09 2022 NZ$0.0000057293 NZ$0.0000055848 NZ$0.0000062806 NZ$0.0000062213 NZ$12 -
May-08 2022 NZ$0.0000064883 NZ$0.0000063928 NZ$0.0000066558 NZ$0.0000066376 NZ$7 -
May-07 2022 NZ$0.0000066574 NZ$0.0000066348 NZ$0.0000068537 NZ$0.0000068491 NZ$7 -
May-05 2022 NZ$0.0000074223 NZ$0.0000073929 NZ$0.0000074892 NZ$0.0000074371 - -
May-04 2022 NZ$0.0000074458 NZ$0.0000071917 NZ$0.0000074671 NZ$0.0000072341 - -
Apr-18 2022 NZ$0.0000074658 NZ$0.0000073874 NZ$0.000007838 NZ$0.0000076792 NZ$2 -
Apr-17 2022 NZ$0.0000076216 NZ$0.0000075953 NZ$0.0000077576 NZ$0.0000076947 NZ$2 -
Apr-11 2022 NZ$0.0000076441 NZ$0.0000075427 NZ$0.0000077289 NZ$0.0000077289 NZ$10 -
Apr-10 2022 NZ$0.0000077294 NZ$0.0000077029 NZ$0.0000078807 NZ$0.0000077805 NZ$10 -
Apr-05 2022 NZ$0.0000083741 NZ$0.0000080427 NZ$0.0000083941 NZ$0.0000080628 NZ$8 -
Apr-04 2022 NZ$0.0000081352 NZ$0.0000078575 NZ$0.0000083953 NZ$0.0000083661 NZ$12 -
Mar-31 2022 NZ$0.0000082868 NZ$0.0000081592 NZ$0.0000083571 NZ$0.0000082224 NZ$8 -
Mar-30 2022 NZ$0.0000082453 NZ$0.0000080537 NZ$0.0000082972 NZ$0.0000080834 NZ$8 -
Mar-18 2022 NZ$0.000007045 NZ$0.0000069541 NZ$0.0000071149 NZ$0.0000071059 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.