Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.00002621 CN¥0.00002403 CN¥0.00002621 CN¥0.00002442 CN¥57 -
May-09 2022 CN¥0.00002435 CN¥0.00002373 CN¥0.00002669 CN¥0.00002644 CN¥50 -
May-08 2022 CN¥0.00002757 CN¥0.00002717 CN¥0.00002828 CN¥0.00002821 CN¥28 -
May-07 2022 CN¥0.00002829 CN¥0.00002819 CN¥0.00002912 CN¥0.0000291 CN¥28 -
May-05 2022 CN¥0.00003154 CN¥0.00003142 CN¥0.00003183 CN¥0.0000316 - -
May-04 2022 CN¥0.00003164 CN¥0.00003056 CN¥0.00003173 CN¥0.00003074 - -
Apr-18 2022 CN¥0.00003173 CN¥0.00003139 CN¥0.00003331 CN¥0.00003263 CN¥7 -
Apr-17 2022 CN¥0.00003239 CN¥0.00003228 CN¥0.00003297 CN¥0.0000327 CN¥7 -
Apr-11 2022 CN¥0.00003248 CN¥0.00003205 CN¥0.00003284 CN¥0.00003284 CN¥43 -
Apr-10 2022 CN¥0.00003285 CN¥0.00003273 CN¥0.00003349 CN¥0.00003306 CN¥43 -
Apr-05 2022 CN¥0.00003559 CN¥0.00003418 CN¥0.00003567 CN¥0.00003426 CN¥35 -
Apr-04 2022 CN¥0.00003457 CN¥0.00003339 CN¥0.00003568 CN¥0.00003555 CN¥50 -
Mar-31 2022 CN¥0.00003522 CN¥0.00003467 CN¥0.00003551 CN¥0.00003494 CN¥35 -
Mar-30 2022 CN¥0.00003504 CN¥0.00003422 CN¥0.00003526 CN¥0.00003435 CN¥35 -
Mar-18 2022 CN¥0.00002994 CN¥0.00002955 CN¥0.00003023 CN¥0.0000302 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.