Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.0000033511 CHF0.0000030716 CHF0.0000033511 CHF0.0000031224 CHF7 -
May-09 2022 CHF0.0000031125 CHF0.000003034 CHF0.000003412 CHF0.0000033798 CHF6 -
May-08 2022 CHF0.0000035248 CHF0.000003473 CHF0.0000036158 CHF0.0000036059 CHF4 -
May-07 2022 CHF0.0000036167 CHF0.0000036044 CHF0.0000037233 CHF0.0000037209 CHF4 -
May-05 2022 CHF0.0000040322 CHF0.0000040163 CHF0.0000040686 CHF0.0000040403 - -
May-04 2022 CHF0.000004045 CHF0.0000039069 CHF0.0000040566 CHF0.00000393 - -
Apr-18 2022 CHF0.0000040559 CHF0.0000040133 CHF0.0000042581 CHF0.0000041718 CHF1 -
Apr-17 2022 CHF0.0000041405 CHF0.0000041262 CHF0.0000042144 CHF0.0000041802 CHF1 -
Apr-11 2022 CHF0.0000041528 CHF0.0000040976 CHF0.0000041988 CHF0.0000041988 CHF5 -
Apr-10 2022 CHF0.0000041991 CHF0.0000041847 CHF0.0000042813 CHF0.0000042268 CHF5 -
Apr-05 2022 CHF0.0000045493 CHF0.0000043693 CHF0.0000045602 CHF0.0000043802 CHF5 -
Apr-04 2022 CHF0.0000044195 CHF0.0000042687 CHF0.0000045608 CHF0.000004545 CHF6 -
Mar-31 2022 CHF0.0000045019 CHF0.0000044326 CHF0.0000045401 CHF0.0000044669 CHF5 -
Mar-30 2022 CHF0.0000044793 CHF0.0000043753 CHF0.0000045075 CHF0.0000043914 CHF5 -
Mar-18 2022 CHF0.0000038273 CHF0.0000037779 CHF0.0000038653 CHF0.0000038604 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.