Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.00006834 R0.00006264 R0.00006834 R0.00006368 R148 -
May-09 2022 R0.00006348 R0.00006187 R0.00006958 R0.00006893 R129 -
May-08 2022 R0.00007189 R0.00007083 R0.00007374 R0.00007354 R74 -
May-07 2022 R0.00007376 R0.00007351 R0.00007593 R0.00007588 R74 -
May-05 2022 R0.00008223 R0.00008191 R0.00008297 R0.0000824 - -
May-04 2022 R0.00008249 R0.00007968 R0.00008273 R0.00008015 - -
Apr-18 2022 R0.00008272 R0.00008185 R0.00008684 R0.00008508 R18 -
Apr-17 2022 R0.00008444 R0.00008415 R0.00008595 R0.00008525 R18 -
Apr-11 2022 R0.00008469 R0.00008357 R0.00008563 R0.00008563 R111 -
Apr-10 2022 R0.00008564 R0.00008534 R0.00008731 R0.0000862 R111 -
Apr-05 2022 R0.00009278 R0.00008911 R0.000093 R0.00008933 R92 -
Apr-04 2022 R0.00009013 R0.00008706 R0.00009301 R0.00009269 R129 -
Mar-31 2022 R0.00009181 R0.0000904 R0.00009259 R0.0000911 R92 -
Mar-30 2022 R0.00009135 R0.00008923 R0.00009193 R0.00008956 R92 -
Mar-18 2022 R0.00007805 R0.00007705 R0.00007883 R0.00007873 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.