Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp0.059507 Rp0.054545 Rp0.059507 Rp0.055446 Rp128,762 -
May-09 2022 Rp0.05527 Rp0.053877 Rp0.060588 Rp0.060017 Rp112,666 -
May-08 2022 Rp0.062592 Rp0.061671 Rp0.064208 Rp0.064033 Rp64,381 -
May-07 2022 Rp0.064224 Rp0.064005 Rp0.066117 Rp0.066074 Rp64,381 -
May-05 2022 Rp0.071602 Rp0.071319 Rp0.072248 Rp0.071745 - -
May-04 2022 Rp0.071829 Rp0.069378 Rp0.072035 Rp0.069787 - -
Apr-18 2022 Rp0.072022 Rp0.071266 Rp0.075613 Rp0.074081 Rp16,095 -
Apr-17 2022 Rp0.073526 Rp0.073271 Rp0.074837 Rp0.074231 Rp16,095 -
Apr-11 2022 Rp0.073743 Rp0.072764 Rp0.074561 Rp0.074561 Rp96,571 -
Apr-10 2022 Rp0.074565 Rp0.074309 Rp0.076025 Rp0.075058 Rp96,571 -
Apr-05 2022 Rp0.080785 Rp0.077588 Rp0.080978 Rp0.077781 Rp80,476 -
Apr-04 2022 Rp0.07848 Rp0.075801 Rp0.080989 Rp0.080707 Rp112,666 -
Mar-31 2022 Rp0.079943 Rp0.078711 Rp0.08062 Rp0.079321 Rp80,476 -
Mar-30 2022 Rp0.079542 Rp0.077694 Rp0.080043 Rp0.077981 Rp80,476 -
Mar-18 2022 Rp0.067963 Rp0.067086 Rp0.068637 Rp0.068551 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.