Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$0.00343933 CL$0.00315253 CL$0.00343933 CL$0.00320462 CL$7,442 -
May-09 2022 CL$0.00319448 CL$0.00311392 CL$0.00350184 CL$0.00346881 CL$6,512 -
May-08 2022 CL$0.00361765 CL$0.00356444 CL$0.00371105 CL$0.00370091 CL$3,721 -
May-07 2022 CL$0.00371198 CL$0.00369933 CL$0.00382138 CL$0.00381887 CL$3,721 -
May-05 2022 CL$0.00413841 CL$0.00412204 CL$0.00417571 CL$0.00414669 - -
May-04 2022 CL$0.00415153 CL$0.00400985 CL$0.00416343 CL$0.00403348 - -
Apr-18 2022 CL$0.00416269 CL$0.00411897 CL$0.00437023 CL$0.00428167 CL$930 -
Apr-17 2022 CL$0.00424958 CL$0.00423488 CL$0.00432539 CL$0.00429032 CL$930 -
Apr-11 2022 CL$0.00426213 CL$0.00420557 CL$0.00430939 CL$0.00430939 CL$5,582 -
Apr-10 2022 CL$0.00430967 CL$0.00429488 CL$0.00439404 CL$0.00433814 CL$5,582 -
Apr-05 2022 CL$0.00466912 CL$0.00448437 CL$0.00468028 CL$0.00449553 CL$4,651 -
Apr-04 2022 CL$0.00453591 CL$0.00438111 CL$0.00468093 CL$0.00466465 CL$6,512 -
Mar-31 2022 CL$0.00462047 CL$0.0045493 CL$0.00465963 CL$0.00458456 CL$4,651 -
Mar-30 2022 CL$0.0045973 CL$0.00449051 CL$0.00462623 CL$0.00450707 CL$4,651 -
Mar-18 2022 CL$0.00392808 CL$0.00387738 CL$0.00396706 CL$0.00396203 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.