Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.00040583 Tk0.00037199 Tk0.00040583 Tk0.00037814 Tk878 -
May-09 2022 Tk0.00037694 Tk0.00036743 Tk0.00041321 Tk0.00040931 Tk768 -
May-08 2022 Tk0.00042687 Tk0.0004206 Tk0.00043789 Tk0.0004367 Tk439 -
May-07 2022 Tk0.000438 Tk0.00043651 Tk0.00045091 Tk0.00045062 Tk439 -
May-05 2022 Tk0.00048832 Tk0.00048639 Tk0.00049272 Tk0.0004893 - -
May-04 2022 Tk0.00048987 Tk0.00047315 Tk0.00049128 Tk0.00047594 - -
Apr-18 2022 Tk0.00049119 Tk0.00048603 Tk0.00051568 Tk0.00050523 Tk110 -
Apr-17 2022 Tk0.00050144 Tk0.00049971 Tk0.00051039 Tk0.00050625 Tk110 -
Apr-11 2022 Tk0.00050292 Tk0.00049625 Tk0.0005085 Tk0.0005085 Tk659 -
Apr-10 2022 Tk0.00050853 Tk0.00050679 Tk0.00051849 Tk0.00051189 Tk659 -
Apr-05 2022 Tk0.00055095 Tk0.00052915 Tk0.00055226 Tk0.00053046 Tk549 -
Apr-04 2022 Tk0.00053523 Tk0.00051696 Tk0.00055234 Tk0.00055042 Tk768 -
Mar-31 2022 Tk0.0005452 Tk0.00053681 Tk0.00054983 Tk0.00054097 Tk549 -
Mar-30 2022 Tk0.00054247 Tk0.00052987 Tk0.00054589 Tk0.00053182 Tk549 -
Mar-18 2022 Tk0.0004635 Tk0.00045752 Tk0.0004681 Tk0.00046751 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.