Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.00002891 HK$0.0000265 HK$0.00002891 HK$0.00002694 HK$63 -
May-09 2022 HK$0.00002685 HK$0.00002618 HK$0.00002944 HK$0.00002916 HK$55 -
May-08 2022 HK$0.00003041 HK$0.00002996 HK$0.0000312 HK$0.00003111 HK$31 -
May-07 2022 HK$0.0000312 HK$0.0000311 HK$0.00003212 HK$0.0000321 HK$31 -
May-05 2022 HK$0.00003479 HK$0.00003465 HK$0.0000351 HK$0.00003486 - -
May-04 2022 HK$0.0000349 HK$0.00003371 HK$0.000035 HK$0.00003391 - -
Apr-18 2022 HK$0.00003499 HK$0.00003463 HK$0.00003674 HK$0.00003599 HK$8 -
Apr-17 2022 HK$0.00003572 HK$0.0000356 HK$0.00003636 HK$0.00003607 HK$8 -
Apr-11 2022 HK$0.00003583 HK$0.00003535 HK$0.00003623 HK$0.00003623 HK$47 -
Apr-10 2022 HK$0.00003623 HK$0.0000361 HK$0.00003694 HK$0.00003647 HK$47 -
Apr-05 2022 HK$0.00003925 HK$0.0000377 HK$0.00003935 HK$0.00003779 HK$39 -
Apr-04 2022 HK$0.00003813 HK$0.00003683 HK$0.00003935 HK$0.00003921 HK$55 -
Mar-31 2022 HK$0.00003884 HK$0.00003824 HK$0.00003917 HK$0.00003854 HK$39 -
Mar-30 2022 HK$0.00003865 HK$0.00003775 HK$0.00003889 HK$0.00003789 HK$39 -
Mar-18 2022 HK$0.00003302 HK$0.00003259 HK$0.00003335 HK$0.00003331 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.