Market Cap AU$3.71T -1.17%
Volume 24h AU$191.69B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.0000056077 AU$0.0000051401 AU$0.0000056077 AU$0.000005225 AU$12 -
May-09 2022 AU$0.0000052085 AU$0.0000050772 AU$0.0000057096 AU$0.0000056558 AU$11 -
May-08 2022 AU$0.0000058985 AU$0.0000058117 AU$0.0000060508 AU$0.0000060342 AU$6 -
May-07 2022 AU$0.0000060523 AU$0.0000060316 AU$0.0000062306 AU$0.0000062266 AU$6 -
May-05 2022 AU$0.0000067476 AU$0.0000067209 AU$0.0000068084 AU$0.0000067611 - -
May-04 2022 AU$0.0000067689 AU$0.0000065379 AU$0.0000067884 AU$0.0000065765 - -
Apr-18 2022 AU$0.0000067871 AU$0.0000067159 AU$0.0000071255 AU$0.0000069811 AU$2 -
Apr-17 2022 AU$0.0000069288 AU$0.0000069048 AU$0.0000070524 AU$0.0000069952 AU$2 -
Apr-11 2022 AU$0.0000069493 AU$0.0000068571 AU$0.0000070263 AU$0.0000070263 AU$9 -
Apr-10 2022 AU$0.0000070268 AU$0.0000070027 AU$0.0000071644 AU$0.0000070732 AU$9 -
Apr-05 2022 AU$0.0000076129 AU$0.0000073116 AU$0.0000076311 AU$0.0000073298 AU$8 -
Apr-04 2022 AU$0.0000073957 AU$0.0000071433 AU$0.0000076321 AU$0.0000076056 AU$11 -
Mar-31 2022 AU$0.0000075335 AU$0.0000074175 AU$0.0000075974 AU$0.000007475 AU$8 -
Mar-30 2022 AU$0.0000074958 AU$0.0000073217 AU$0.0000075429 AU$0.0000073487 AU$8 -
Mar-18 2022 AU$0.0000064046 AU$0.000006322 AU$0.0000064682 AU$0.00000646 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.