Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BoomCoin BOOMC

BoomCoin (BOOMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2022 Bs.0.00013504 Bs.0.00012378 Bs.0.00013504 Bs.0.00012582 Bs.292 -
May-09 2022 Bs.0.00012542 Bs.0.00012226 Bs.0.00013749 Bs.0.0001362 Bs.256 -
May-08 2022 Bs.0.00014204 Bs.0.00013995 Bs.0.00014571 Bs.0.00014531 Bs.146 -
May-07 2022 Bs.0.00014574 Bs.0.00014525 Bs.0.00015004 Bs.0.00014994 Bs.146 -
May-05 2022 Bs.0.00016249 Bs.0.00016184 Bs.0.00016395 Bs.0.00016281 - -
May-04 2022 Bs.0.000163 Bs.0.00015744 Bs.0.00016347 Bs.0.00015837 - -
Apr-18 2022 Bs.0.00016344 Bs.0.00016172 Bs.0.00017159 Bs.0.00016811 Bs.37 -
Apr-17 2022 Bs.0.00016685 Bs.0.00016627 Bs.0.00016983 Bs.0.00016845 Bs.37 -
Apr-11 2022 Bs.0.00016734 Bs.0.00016512 Bs.0.0001692 Bs.0.0001692 Bs.219 -
Apr-10 2022 Bs.0.00016921 Bs.0.00016863 Bs.0.00017252 Bs.0.00017033 Bs.219 -
Apr-05 2022 Bs.0.00018332 Bs.0.00017607 Bs.0.00018376 Bs.0.00017651 Bs.183 -
Apr-04 2022 Bs.0.00017809 Bs.0.00017202 Bs.0.00018379 Bs.0.00018315 Bs.256 -
Mar-31 2022 Bs.0.00018141 Bs.0.00017862 Bs.0.00018295 Bs.0.00018 Bs.183 -
Mar-30 2022 Bs.0.0001805 Bs.0.00017631 Bs.0.00018164 Bs.0.00017696 Bs.183 -
Mar-18 2022 Bs.0.00015423 Bs.0.00015224 Bs.0.00015576 Bs.0.00015556 - -

Historical and market price analysis of BoomCoin (BOOMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.