Cap Mercado NZ$4.13T
-1.32%
Volumen 24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$0.0000062253 | NZ$0.0000057061 | NZ$0.0000062253 | NZ$0.0000058004 | NZ$13 | - |
May-09 2022 | NZ$0.0000057821 | NZ$0.0000056363 | NZ$0.0000063384 | NZ$0.0000062786 | NZ$12 | - |
May-08 2022 | NZ$0.000006548 | NZ$0.0000064517 | NZ$0.0000067171 | NZ$0.0000066987 | NZ$7 | - |
May-07 2022 | NZ$0.0000067188 | NZ$0.0000066959 | NZ$0.0000069168 | NZ$0.0000069122 | NZ$7 | - |
May-05 2022 | NZ$0.0000074906 | NZ$0.000007461 | NZ$0.0000075581 | NZ$0.0000075056 | - | - |
May-04 2022 | NZ$0.0000075144 | NZ$0.0000072579 | NZ$0.0000075359 | NZ$0.0000073007 | - | - |
Apr-18 2022 | NZ$0.0000075346 | NZ$0.0000074554 | NZ$0.0000079102 | NZ$0.0000077499 | NZ$2 | - |
Apr-17 2022 | NZ$0.0000076918 | NZ$0.0000076652 | NZ$0.0000078291 | NZ$0.0000077656 | NZ$2 | - |
Apr-11 2022 | NZ$0.0000077146 | NZ$0.0000076122 | NZ$0.0000078001 | NZ$0.0000078001 | NZ$10 | - |
Apr-10 2022 | NZ$0.0000078006 | NZ$0.0000077738 | NZ$0.0000079533 | NZ$0.0000078521 | NZ$10 | - |
Apr-05 2022 | NZ$0.0000084512 | NZ$0.0000081168 | NZ$0.0000084714 | NZ$0.000008137 | NZ$8 | - |
Apr-04 2022 | NZ$0.0000082101 | NZ$0.0000079299 | NZ$0.0000084726 | NZ$0.0000084431 | NZ$12 | - |
Mar-31 2022 | NZ$0.0000083632 | NZ$0.0000082344 | NZ$0.0000084341 | NZ$0.0000082982 | NZ$8 | - |
Mar-30 2022 | NZ$0.0000083212 | NZ$0.0000081279 | NZ$0.0000083736 | NZ$0.0000081579 | NZ$8 | - |
Mar-18 2022 | NZ$0.0000071099 | NZ$0.0000070182 | NZ$0.0000071805 | NZ$0.0000071714 | - | - |
Análisis de precios históricos y de mercado de BoomCoin (BOOMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 206 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.