Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.096803 R0.093416 R0.09697 R0.095185 R19 -
Jun-13 2021 R0.095137 R0.086684 R0.09577 R0.089929 - -
Jun-12 2021 R0.089968 R0.085226 R0.090978 R0.090131 - -
Jun-11 2021 R0.090088 R0.089638 R0.094856 R0.092236 - -
Jun-10 2021 R0.09227 R0.090578 R0.097913 R0.09775 - -
Jun-09 2021 R0.097768 R0.087471 R0.098012 R0.092133 - -
Jun-08 2021 R0.092094 R0.084123 R0.095413 R0.093689 - -
Jun-07 2021 R0.093632 R0.093632 R0.10658 R0.102803 - -
Jun-06 2021 R0.102785 R0.100106 R0.104385 R0.101346 - -
Jun-05 2021 R0.101436 R0.098498 R0.110746 R0.102732 - -
Jun-04 2021 R0.10253 R0.096616 R0.112174 R0.111803 - -
Jun-03 2021 R0.11178 R0.102816 R0.112307 R0.105274 - -
Jun-02 2021 R0.105293 R0.091855 R0.108275 R0.094266 - -
Jun-01 2021 R0.094159 R0.089174 R0.094348 R0.091826 - -
May-31 2021 R0.091796 R0.080511 R0.092259 R0.08483 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.