Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$4.9282 CL$4.7557 CL$4.9366 CL$4.8458 CL$961 -
Jun-13 2021 CL$4.8433 CL$4.4130 CL$4.8755 CL$4.5782 - -
Jun-12 2021 CL$4.5802 CL$4.3388 CL$4.6316 CL$4.5885 - -
Jun-11 2021 CL$4.5863 CL$4.5634 CL$4.8290 CL$4.6956 - -
Jun-10 2021 CL$4.6974 CL$4.6113 CL$4.9847 CL$4.9763 - -
Jun-09 2021 CL$4.9773 CL$4.4531 CL$4.9897 CL$4.6904 - -
Jun-08 2021 CL$4.6884 CL$4.2826 CL$4.8574 CL$4.7696 - -
Jun-07 2021 CL$4.7667 CL$4.7667 CL$5.425 CL$5.233 - -
Jun-06 2021 CL$5.232 CL$5.096 CL$5.314 CL$5.159 - -
Jun-05 2021 CL$5.164 CL$5.014 CL$5.638 CL$5.230 - -
Jun-04 2021 CL$5.219 CL$4.9187 CL$5.710 CL$5.691 - -
Jun-03 2021 CL$5.690 CL$5.234 CL$5.717 CL$5.359 - -
Jun-02 2021 CL$5.360 CL$4.6763 CL$5.512 CL$4.7990 - -
Jun-01 2021 CL$4.7936 CL$4.5398 CL$4.8032 CL$4.6748 - -
May-31 2021 CL$4.6733 CL$4.0987 CL$4.6968 CL$4.3186 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.