Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.021026 zł0.02029 zł0.021062 zł0.020674 zł4 -
Jun-13 2021 zł0.020664 zł0.018828 zł0.020801 zł0.019532 - -
Jun-12 2021 zł0.019541 zł0.018511 zł0.01976 zł0.019576 - -
Jun-11 2021 zł0.019567 zł0.019469 zł0.020603 zł0.020034 - -
Jun-10 2021 zł0.020041 zł0.019674 zł0.021267 zł0.021231 - -
Jun-09 2021 zł0.021235 zł0.018999 zł0.021288 zł0.020011 - -
Jun-08 2021 zł0.020003 zł0.018271 zł0.020724 zł0.020349 - -
Jun-07 2021 zł0.020337 zł0.020337 zł0.023149 zł0.022329 - -
Jun-06 2021 zł0.022325 zł0.021743 zł0.022672 zł0.022012 - -
Jun-05 2021 zł0.022032 zł0.021394 zł0.024054 zł0.022313 - -
Jun-04 2021 zł0.02227 zł0.020985 zł0.024364 zł0.024284 - -
Jun-03 2021 zł0.024279 zł0.022332 zł0.024393 zł0.022865 - -
Jun-02 2021 zł0.02287 zł0.019951 zł0.023517 zł0.020475 - -
Jun-01 2021 zł0.020451 zł0.019369 zł0.020492 zł0.019945 - -
May-31 2021 zł0.019938 zł0.017487 zł0.020039 zł0.018425 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.