Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00791839 AU$0.00764131 AU$0.007932 AU$0.00778597 AU$2 -
Jun-13 2021 AU$0.00778208 AU$0.00709065 AU$0.00783382 AU$0.00735605 - -
Jun-12 2021 AU$0.00735929 AU$0.00697136 AU$0.00744188 AU$0.00737262 - -
Jun-11 2021 AU$0.00736909 AU$0.00733225 AU$0.00775905 AU$0.00754478 - -
Jun-10 2021 AU$0.00754758 AU$0.0074092 AU$0.00800917 AU$0.00799578 - -
Jun-09 2021 AU$0.00799731 AU$0.00715504 AU$0.00801721 AU$0.00753633 - -
Jun-08 2021 AU$0.00753319 AU$0.00688113 AU$0.00780463 AU$0.00766364 - -
Jun-07 2021 AU$0.00765895 AU$0.00765895 AU$0.00871813 AU$0.00840917 - -
Jun-06 2021 AU$0.00840766 AU$0.00818855 AU$0.00853856 AU$0.00828999 - -
Jun-05 2021 AU$0.00829735 AU$0.00805703 AU$0.00905889 AU$0.0084033 - -
Jun-04 2021 AU$0.00838684 AU$0.0079031 AU$0.00917565 AU$0.00914533 - -
Jun-03 2021 AU$0.00914345 AU$0.00841023 AU$0.00918652 AU$0.00861124 - -
Jun-02 2021 AU$0.00861282 AU$0.00751362 AU$0.00885673 AU$0.00771082 - -
Jun-01 2021 AU$0.0077021 AU$0.00729433 AU$0.00771757 AU$0.00751123 - -
May-31 2021 AU$0.00750882 AU$0.00658568 AU$0.00754667 AU$0.00693901 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.