Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00870159 NZ$0.00839711 NZ$0.00871655 NZ$0.00855608 NZ$2 -
Jun-13 2021 NZ$0.0085518 NZ$0.00779198 NZ$0.00860866 NZ$0.00808364 - -
Jun-12 2021 NZ$0.0080872 NZ$0.00766089 NZ$0.00817796 NZ$0.00810184 - -
Jun-11 2021 NZ$0.00809796 NZ$0.00805748 NZ$0.0085265 NZ$0.00829103 - -
Jun-10 2021 NZ$0.0082941 NZ$0.00814204 NZ$0.00880135 NZ$0.00878664 - -
Jun-09 2021 NZ$0.00878832 NZ$0.00786274 NZ$0.00881019 NZ$0.00828174 - -
Jun-08 2021 NZ$0.0082783 NZ$0.00756173 NZ$0.00857658 NZ$0.00842165 - -
Jun-07 2021 NZ$0.00841649 NZ$0.00841649 NZ$0.00958044 NZ$0.00924092 - -
Jun-06 2021 NZ$0.00923925 NZ$0.00899847 NZ$0.0093831 NZ$0.00910995 - -
Jun-05 2021 NZ$0.00911803 NZ$0.00885394 NZ$0.0099549 NZ$0.00923446 - -
Jun-04 2021 NZ$0.00921638 NZ$0.00868479 NZ$0.010083 NZ$0.010049 - -
Jun-03 2021 NZ$0.010047 NZ$0.00924208 NZ$0.010095 NZ$0.00946298 - -
Jun-02 2021 NZ$0.00946471 NZ$0.00825679 NZ$0.00973274 NZ$0.00847349 - -
Jun-01 2021 NZ$0.00846391 NZ$0.00801581 NZ$0.00848091 NZ$0.00825416 - -
May-31 2021 NZ$0.00825151 NZ$0.00723707 NZ$0.00829311 NZ$0.00762534 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.