Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.572403 Tk0.552373 Tk0.573387 Tk0.562831 Tk112 -
Jun-13 2021 Tk0.562549 Tk0.512567 Tk0.566289 Tk0.531753 - -
Jun-12 2021 Tk0.531987 Tk0.503944 Tk0.537957 Tk0.53295 - -
Jun-11 2021 Tk0.532695 Tk0.530032 Tk0.560885 Tk0.545395 - -
Jun-10 2021 Tk0.545598 Tk0.535594 Tk0.578965 Tk0.577998 - -
Jun-09 2021 Tk0.578108 Tk0.517222 Tk0.579546 Tk0.544784 - -
Jun-08 2021 Tk0.544558 Tk0.497421 Tk0.564179 Tk0.553988 - -
Jun-07 2021 Tk0.553648 Tk0.553648 Tk0.630215 Tk0.60788 - -
Jun-06 2021 Tk0.607771 Tk0.591932 Tk0.617233 Tk0.599265 - -
Jun-05 2021 Tk0.599797 Tk0.582425 Tk0.654847 Tk0.607456 - -
Jun-04 2021 Tk0.606266 Tk0.571297 Tk0.663288 Tk0.661095 - -
Jun-03 2021 Tk0.66096 Tk0.607957 Tk0.664073 Tk0.622488 - -
Jun-02 2021 Tk0.622602 Tk0.543143 Tk0.640233 Tk0.557398 - -
Jun-01 2021 Tk0.556768 Tk0.527291 Tk0.557886 Tk0.54297 - -
May-31 2021 Tk0.542796 Tk0.476064 Tk0.545532 Tk0.501605 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.