Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00473327 CHF0.00456764 CHF0.00474141 CHF0.00465412 CHF1 -
Jun-13 2021 CHF0.00465179 CHF0.00423848 CHF0.00468272 CHF0.00439713 - -
Jun-12 2021 CHF0.00439907 CHF0.00416718 CHF0.00444844 CHF0.00440703 - -
Jun-11 2021 CHF0.00440492 CHF0.0043829 CHF0.00463803 CHF0.00450994 - -
Jun-10 2021 CHF0.00451161 CHF0.0044289 CHF0.00478753 CHF0.00477953 - -
Jun-09 2021 CHF0.00478045 CHF0.00427697 CHF0.00479234 CHF0.00450489 - -
Jun-08 2021 CHF0.00450302 CHF0.00411324 CHF0.00466527 CHF0.00458099 - -
Jun-07 2021 CHF0.00457819 CHF0.00457819 CHF0.00521132 CHF0.00502664 - -
Jun-06 2021 CHF0.00502573 CHF0.00489476 CHF0.00510398 CHF0.0049554 - -
Jun-05 2021 CHF0.00495979 CHF0.00481614 CHF0.00541501 CHF0.00502313 - -
Jun-04 2021 CHF0.00501329 CHF0.00472413 CHF0.00548481 CHF0.00546668 - -
Jun-03 2021 CHF0.00546556 CHF0.00502727 CHF0.00549131 CHF0.00514743 - -
Jun-02 2021 CHF0.00514837 CHF0.00449132 CHF0.00529417 CHF0.00460919 - -
Jun-01 2021 CHF0.00460398 CHF0.00436023 CHF0.00461323 CHF0.00448989 - -
May-31 2021 CHF0.00448845 CHF0.00393663 CHF0.00451107 CHF0.00414784 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.