Market Cap CN¥17.81T 0.64%
Volume 24h CN¥781.98B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.037851 CN¥0.036526 CN¥0.037916 CN¥0.037218 CN¥7 -
Jun-13 2021 CN¥0.037199 CN¥0.033894 CN¥0.037446 CN¥0.035163 - -
Jun-12 2021 CN¥0.035178 CN¥0.033324 CN¥0.035573 CN¥0.035242 - -
Jun-11 2021 CN¥0.035225 CN¥0.035049 CN¥0.037089 CN¥0.036065 - -
Jun-10 2021 CN¥0.036078 CN¥0.035417 CN¥0.038285 CN¥0.038221 - -
Jun-09 2021 CN¥0.038228 CN¥0.034202 CN¥0.038323 CN¥0.036024 - -
Jun-08 2021 CN¥0.036009 CN¥0.032892 CN¥0.037307 CN¥0.036633 - -
Jun-07 2021 CN¥0.03661 CN¥0.03661 CN¥0.041674 CN¥0.040197 - -
Jun-06 2021 CN¥0.040189 CN¥0.039142 CN¥0.040815 CN¥0.039627 - -
Jun-05 2021 CN¥0.039662 CN¥0.038513 CN¥0.043302 CN¥0.040169 - -
Jun-04 2021 CN¥0.04009 CN¥0.037778 CN¥0.043861 CN¥0.043716 - -
Jun-03 2021 CN¥0.043707 CN¥0.040202 CN¥0.043913 CN¥0.041163 - -
Jun-02 2021 CN¥0.04117 CN¥0.035916 CN¥0.042336 CN¥0.036858 - -
Jun-01 2021 CN¥0.036817 CN¥0.034868 CN¥0.036891 CN¥0.035904 - -
May-31 2021 CN¥0.035893 CN¥0.03148 CN¥0.036074 CN¥0.033169 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.