Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.040858 HK$0.039429 HK$0.040929 HK$0.040175 HK$8 -
Jun-13 2021 HK$0.040155 HK$0.036587 HK$0.040422 HK$0.037957 - -
Jun-12 2021 HK$0.037974 HK$0.035972 HK$0.0384 HK$0.038042 - -
Jun-11 2021 HK$0.038024 HK$0.037834 HK$0.040036 HK$0.038931 - -
Jun-10 2021 HK$0.038945 HK$0.038231 HK$0.041327 HK$0.041258 - -
Jun-09 2021 HK$0.041266 HK$0.03692 HK$0.041368 HK$0.038887 - -
Jun-08 2021 HK$0.038871 HK$0.035506 HK$0.040271 HK$0.039544 - -
Jun-07 2021 HK$0.03952 HK$0.03952 HK$0.044985 HK$0.043391 - -
Jun-06 2021 HK$0.043383 HK$0.042252 HK$0.044059 HK$0.042776 - -
Jun-05 2021 HK$0.042814 HK$0.041574 HK$0.046743 HK$0.043361 - -
Jun-04 2021 HK$0.043276 HK$0.04078 HK$0.047346 HK$0.047189 - -
Jun-03 2021 HK$0.04718 HK$0.043396 HK$0.047402 HK$0.044434 - -
Jun-02 2021 HK$0.044442 HK$0.03877 HK$0.0457 HK$0.039787 - -
Jun-01 2021 HK$0.039742 HK$0.037638 HK$0.039822 HK$0.038757 - -
May-31 2021 HK$0.038745 HK$0.033982 HK$0.03894 HK$0.035805 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.