Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.088754 MX$0.085648 MX$0.088907 MX$0.08727 MX$17 -
Jun-13 2021 MX$0.087226 MX$0.079476 MX$0.087806 MX$0.082451 - -
Jun-12 2021 MX$0.082487 MX$0.078139 MX$0.083413 MX$0.082637 - -
Jun-11 2021 MX$0.082597 MX$0.082184 MX$0.086968 MX$0.084566 - -
Jun-10 2021 MX$0.084598 MX$0.083047 MX$0.089771 MX$0.089621 - -
Jun-09 2021 MX$0.089639 MX$0.080198 MX$0.089862 MX$0.084472 - -
Jun-08 2021 MX$0.084436 MX$0.077128 MX$0.087479 MX$0.085899 - -
Jun-07 2021 MX$0.085846 MX$0.085846 MX$0.097718 MX$0.094255 - -
Jun-06 2021 MX$0.094238 MX$0.091782 MX$0.095705 MX$0.092919 - -
Jun-05 2021 MX$0.093002 MX$0.090308 MX$0.101537 MX$0.094189 - -
Jun-04 2021 MX$0.094005 MX$0.088583 MX$0.102846 MX$0.102506 - -
Jun-03 2021 MX$0.102485 MX$0.094267 MX$0.102968 MX$0.09652 - -
Jun-02 2021 MX$0.096538 MX$0.084217 MX$0.099271 MX$0.086427 - -
Jun-01 2021 MX$0.08633 MX$0.081759 MX$0.086503 MX$0.08419 - -
May-31 2021 MX$0.084163 MX$0.073816 MX$0.084587 MX$0.077776 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.