Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Bonkey dAPP BNKY

Bonkey dAPP (BNKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.190708 Bs.0.184035 Bs.0.191036 Bs.0.187519 Bs.37 -
Jun-13 2021 Bs.0.187425 Bs.0.170773 Bs.0.188671 Bs.0.177165 - -
Jun-12 2021 Bs.0.177243 Bs.0.1679 Bs.0.179232 Bs.0.177564 - -
Jun-11 2021 Bs.0.177479 Bs.0.176592 Bs.0.186871 Bs.0.18171 - -
Jun-10 2021 Bs.0.181778 Bs.0.178445 Bs.0.192895 Bs.0.192572 - -
Jun-09 2021 Bs.0.192609 Bs.0.172324 Bs.0.193088 Bs.0.181507 - -
Jun-08 2021 Bs.0.181431 Bs.0.165727 Bs.0.187968 Bs.0.184573 - -
Jun-07 2021 Bs.0.18446 Bs.0.18446 Bs.0.20997 Bs.0.202528 - -
Jun-06 2021 Bs.0.202492 Bs.0.197215 Bs.0.205645 Bs.0.199658 - -
Jun-05 2021 Bs.0.199835 Bs.0.194047 Bs.0.218177 Bs.0.202387 - -
Jun-04 2021 Bs.0.201991 Bs.0.19034 Bs.0.220989 Bs.0.220258 - -
Jun-03 2021 Bs.0.220213 Bs.0.202554 Bs.0.22125 Bs.0.207395 - -
Jun-02 2021 Bs.0.207433 Bs.0.18096 Bs.0.213307 Bs.0.185709 - -
Jun-01 2021 Bs.0.185499 Bs.0.175678 Bs.0.185872 Bs.0.180902 - -
May-31 2021 Bs.0.180844 Bs.0.158611 Bs.0.181756 Bs.0.167121 - -

Historical and market price analysis of Bonkey dAPP (BNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.