Market Cap NZ$4.34T 0.68%
Volume 24h NZ$175.05B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00005241 NZ$0.0000433 NZ$0.00005347 NZ$0.0000446 NZ$901,097,864 NZ$3,610,317,998
Jul-18 2024 NZ$0.00004458 NZ$0.00004295 NZ$0.00004664 NZ$0.00004439 NZ$471,067,085 NZ$3,069,850,269
Jul-17 2024 NZ$0.00004439 NZ$0.00004439 NZ$0.0000489 NZ$0.0000475 NZ$480,020,759 NZ$3,056,415,860
Jul-16 2024 NZ$0.00004746 NZ$0.00004238 NZ$0.00004772 NZ$0.00004448 NZ$904,677,564 NZ$3,264,922,936
Jul-15 2024 NZ$0.0000445 NZ$0.00003983 NZ$0.00004467 NZ$0.00003993 NZ$577,913,572 NZ$3,060,578,795
Jul-14 2024 NZ$0.00003989 NZ$0.00003783 NZ$0.00004032 NZ$0.00003783 NZ$371,950,598 NZ$2,742,774,423
Jul-13 2024 NZ$0.00003784 NZ$0.00003677 NZ$0.00003843 NZ$0.0000375 NZ$262,684,813 NZ$2,604,359,209
Jul-12 2024 NZ$0.00003746 NZ$0.00003662 NZ$0.00003935 NZ$0.00003905 NZ$398,907,941 NZ$2,577,560,676
Jul-11 2024 NZ$0.00003907 NZ$0.00003885 NZ$0.00004577 NZ$0.00004401 NZ$548,340,588 NZ$2,688,553,571
Jul-10 2024 NZ$0.00004391 NZ$0.00004231 NZ$0.00004449 NZ$0.00004306 NZ$360,066,222 NZ$3,018,250,535
Jul-09 2024 NZ$0.00004305 NZ$0.00003966 NZ$0.00004447 NZ$0.00003981 NZ$683,407,875 NZ$2,958,362,484
Jul-08 2024 NZ$0.00003993 NZ$0.00003329 NZ$0.00004175 NZ$0.00003508 NZ$805,538,100 NZ$2,741,021,144
Jul-07 2024 NZ$0.00003508 NZ$0.00003483 NZ$0.00003853 NZ$0.00003853 NZ$314,797,734 NZ$2,407,855,061
Jul-06 2024 NZ$0.00003858 NZ$0.00003564 NZ$0.00003948 NZ$0.00003636 NZ$380,673,782 NZ$2,647,171,086
Jul-05 2024 NZ$0.00003634 NZ$0.00003065 NZ$0.00003809 NZ$0.00003437 NZ$674,052,295 NZ$2,493,242,309

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.