Market Cap ₩3,642.75T 1.11%
Volume 24h ₩146.97T -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-19 2024 ₩0.04382 ₩0.0362 ₩0.044706 ₩0.037288 ₩753,286,182,773 ₩3,018,099,111,715
Jul-18 2024 ₩0.037269 ₩0.035905 ₩0.038992 ₩0.03711 ₩393,795,546,924 ₩2,566,287,062,437
Jul-17 2024 ₩0.037112 ₩0.037108 ₩0.040882 ₩0.039708 ₩401,280,504,333 ₩2,555,056,367,718
Jul-16 2024 ₩0.039676 ₩0.035435 ₩0.039896 ₩0.037185 ₩756,278,685,905 ₩2,729,360,963,720
Jul-15 2024 ₩0.037203 ₩0.033296 ₩0.037347 ₩0.033382 ₩483,115,459,198 ₩2,558,536,435,758
Jul-14 2024 ₩0.033353 ₩0.03163 ₩0.033706 ₩0.03163 ₩310,937,642,952 ₩2,292,863,136,481
Jul-13 2024 ₩0.031639 ₩0.030739 ₩0.032131 ₩0.031356 ₩219,595,282,398 ₩2,177,152,876,204
Jul-12 2024 ₩0.031318 ₩0.030616 ₩0.032898 ₩0.032652 ₩333,473,035,230 ₩2,154,750,243,636
Jul-11 2024 ₩0.032668 ₩0.032484 ₩0.038269 ₩0.036793 ₩458,393,483,047 ₩2,247,536,407,845
Jul-10 2024 ₩0.036708 ₩0.035377 ₩0.037198 ₩0.035999 ₩301,002,722,200 ₩2,523,151,496,213
Jul-09 2024 ₩0.035989 ₩0.033155 ₩0.03718 ₩0.033288 ₩571,304,993,305 ₩2,473,087,187,786
Jul-08 2024 ₩0.033381 ₩0.027831 ₩0.034905 ₩0.029326 ₩673,401,574,294 ₩2,291,397,456,611
Jul-07 2024 ₩0.029332 ₩0.029118 ₩0.032212 ₩0.032212 ₩263,159,854,969 ₩2,012,882,306,798
Jul-06 2024 ₩0.032252 ₩0.029797 ₩0.03301 ₩0.030397 ₩318,229,918,565 ₩2,212,942,103,166
Jul-05 2024 ₩0.030384 ₩0.025627 ₩0.031847 ₩0.028733 ₩563,484,056,647 ₩2,084,263,048,506

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.