Market Cap CL$2,438.64T 0.68%
Volume 24h CL$98.37T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.029457 CL$0.024335 CL$0.030053 CL$0.025066 CL$506,384,143,027 CL$2,028,867,072,314
Jul-18 2024 CL$0.025053 CL$0.024137 CL$0.026212 CL$0.024946 CL$264,722,525,273 CL$1,725,143,915,544
Jul-17 2024 CL$0.024948 CL$0.024945 CL$0.027482 CL$0.026693 CL$269,754,163,753 CL$1,717,594,267,281
Jul-16 2024 CL$0.026671 CL$0.023821 CL$0.026819 CL$0.024997 CL$508,395,803,627 CL$1,834,767,641,081
Jul-15 2024 CL$0.025009 CL$0.022383 CL$0.025106 CL$0.02244 CL$324,766,354,918 CL$1,719,933,685,304
Jul-14 2024 CL$0.022421 CL$0.021263 CL$0.022658 CL$0.021263 CL$209,022,673,536 CL$1,541,339,216,089
Jul-13 2024 CL$0.021269 CL$0.020663 CL$0.021599 CL$0.021079 CL$147,619,286,578 CL$1,463,554,912,686
Jul-12 2024 CL$0.021053 CL$0.020581 CL$0.022115 CL$0.02195 CL$224,171,717,243 CL$1,448,495,114,493
Jul-11 2024 CL$0.021961 CL$0.021836 CL$0.025726 CL$0.024734 CL$308,147,416,467 CL$1,510,869,074,512
Jul-10 2024 CL$0.024676 CL$0.023781 CL$0.025006 CL$0.0242 CL$202,344,087,833 CL$1,696,146,746,558
Jul-09 2024 CL$0.024193 CL$0.022288 CL$0.024993 CL$0.022377 CL$384,050,306,587 CL$1,662,491,845,541
Jul-08 2024 CL$0.022439 CL$0.018709 CL$0.023464 CL$0.019714 CL$452,683,039,873 CL$1,540,353,937,105
Jul-07 2024 CL$0.019717 CL$0.019574 CL$0.021654 CL$0.021654 CL$176,904,847,965 CL$1,353,126,746,850
Jul-06 2024 CL$0.021681 CL$0.02003 CL$0.02219 CL$0.020434 CL$213,924,784,874 CL$1,487,613,626,943
Jul-05 2024 CL$0.020425 CL$0.017227 CL$0.021409 CL$0.019315 CL$378,792,811,630 CL$1,401,111,266,605

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.