Market Cap NZ$4.14T -1.02%
Volume 24h NZ$188.03B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 25 Seconds ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Apr-13 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Apr-02 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-28 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-27 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-26 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-25 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-24 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-23 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-22 2023 NZ$0.02206 NZ$0.02206 NZ$0.02206 NZ$0.02206 - NZ$877,584
Mar-21 2023 NZ$0.02206 NZ$0.022054 NZ$0.022121 NZ$0.022082 - NZ$877,584
Mar-20 2023 NZ$0.022081 NZ$0.021906 NZ$0.022137 NZ$0.022021 NZ$626 NZ$878,436
Mar-19 2023 NZ$0.022021 NZ$0.021826 NZ$0.022112 NZ$0.021942 NZ$2,829 NZ$876,035
Mar-18 2023 NZ$0.021942 NZ$0.021874 NZ$0.022601 NZ$0.022567 NZ$893 NZ$872,901
Mar-17 2023 NZ$0.022569 NZ$0.022531 NZ$0.022599 NZ$0.02256 - NZ$897,827

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.