Market Cap Tk272.15T -0.15%
Volume 24h Tk12.42T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Apr-13 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Apr-02 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-28 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-27 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-26 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-25 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-24 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-23 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-22 2023 Tk1.4414 Tk1.4414 Tk1.4414 Tk1.4414 - Tk57,342,988
Mar-21 2023 Tk1.4414 Tk1.4410 Tk1.4454 Tk1.4429 - Tk57,342,988
Mar-20 2023 Tk1.4428 Tk1.4314 Tk1.4465 Tk1.4388 Tk40,885 Tk57,398,648
Mar-19 2023 Tk1.4389 Tk1.4262 Tk1.4448 Tk1.4337 Tk184,841 Tk57,241,729
Mar-18 2023 Tk1.4337 Tk1.4293 Tk1.4768 Tk1.4746 Tk58,346 Tk57,036,962
Mar-17 2023 Tk1.4747 Tk1.4722 Tk1.4766 Tk1.4741 - Tk58,665,701

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.