Market Cap zł10.00T -0.22%
Volume 24h zł457.60B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Apr-13 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Apr-02 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-28 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-27 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-26 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-25 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-24 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-23 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-22 2023 zł0.052844 zł0.052844 zł0.052844 zł0.052844 - zł2,102,233
Mar-21 2023 zł0.052844 zł0.052831 zł0.05299 zł0.052898 - zł2,102,233
Mar-20 2023 zł0.052895 zł0.052476 zł0.05303 zł0.052751 zł1,499 zł2,104,274
Mar-19 2023 zł0.052751 zł0.052285 zł0.052969 zł0.052562 zł6,776 zł2,098,521
Mar-18 2023 zł0.052562 zł0.0524 zł0.054141 zł0.054061 zł2,139 zł2,091,014
Mar-17 2023 zł0.054063 zł0.053973 zł0.054136 zł0.054043 - zł2,150,725

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.