Market Cap AU$3.76T -1.1%
Volume 24h AU$172.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 17 Seconds ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Apr-13 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Apr-02 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-28 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-27 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-26 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-25 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-24 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-23 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-22 2023 AU$0.020051 AU$0.020051 AU$0.020051 AU$0.020051 - AU$797,669
Mar-21 2023 AU$0.020051 AU$0.020046 AU$0.020106 AU$0.020071 - AU$797,669
Mar-20 2023 AU$0.02007 AU$0.019911 AU$0.020121 AU$0.020015 AU$569 AU$798,444
Mar-19 2023 AU$0.020015 AU$0.019839 AU$0.020098 AU$0.019944 AU$2,571 AU$796,261
Mar-18 2023 AU$0.019944 AU$0.019882 AU$0.020543 AU$0.020512 AU$812 AU$793,412
Mar-17 2023 AU$0.020513 AU$0.020479 AU$0.020541 AU$0.020506 - AU$816,069

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.