Market Cap MX$42.81T 2.15%
Volume 24h MX$1.84T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BollyCoin BOLLY

BollyCoin (BOLLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Apr-13 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Apr-02 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-28 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-27 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-26 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-25 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-24 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-23 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-22 2023 MX$0.224823 MX$0.224823 MX$0.224823 MX$0.224823 - MX$8,943,774
Mar-21 2023 MX$0.224823 MX$0.224765 MX$0.225444 MX$0.225053 - MX$8,943,774
Mar-20 2023 MX$0.225041 MX$0.223258 MX$0.225611 MX$0.224424 MX$6,377 MX$8,952,455
Mar-19 2023 MX$0.224426 MX$0.222444 MX$0.225352 MX$0.223621 MX$28,830 MX$8,927,980
Mar-18 2023 MX$0.223623 MX$0.222934 MX$0.230339 MX$0.229998 MX$9,100 MX$8,896,043
Mar-17 2023 MX$0.230009 MX$0.229627 MX$0.23032 MX$0.229923 - MX$9,150,077

Historical and market price analysis of BollyCoin (BOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 477 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.