Cap Mercado MX$40.67T
1.54%
Volumen 24h MX$2.32T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Apr-13 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Apr-02 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-28 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-27 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-26 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-25 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-24 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-23 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-22 2023 | MX$0.220287 | MX$0.220287 | MX$0.220287 | MX$0.220287 | - | MX$8,763,336 |
Mar-21 2023 | MX$0.220287 | MX$0.220231 | MX$0.220895 | MX$0.220512 | - | MX$8,763,336 |
Mar-20 2023 | MX$0.220501 | MX$0.218753 | MX$0.22106 | MX$0.219897 | MX$6,248 | MX$8,771,842 |
Mar-19 2023 | MX$0.219898 | MX$0.217956 | MX$0.220806 | MX$0.219109 | MX$28,248 | MX$8,747,861 |
Mar-18 2023 | MX$0.219111 | MX$0.218437 | MX$0.225692 | MX$0.225357 | MX$8,917 | MX$8,716,568 |
Mar-17 2023 | MX$0.225368 | MX$0.224995 | MX$0.225673 | MX$0.225284 | - | MX$8,965,477 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8139 MXN.