Cap Mercado R$12.16T
-0.56%
Volumen 24h R$470.16B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-16 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Apr-13 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Apr-02 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-28 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-27 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-26 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-25 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-24 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-23 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-22 2023 | R$0.067427 | R$0.067427 | R$0.067427 | R$0.067427 | - | R$2,682,371 |
Mar-21 2023 | R$0.067427 | R$0.06741 | R$0.067614 | R$0.067496 | - | R$2,682,371 |
Mar-20 2023 | R$0.067493 | R$0.066958 | R$0.067664 | R$0.067308 | R$1,913 | R$2,684,975 |
Mar-19 2023 | R$0.067308 | R$0.066714 | R$0.067586 | R$0.067067 | R$8,646 | R$2,677,634 |
Mar-18 2023 | R$0.067067 | R$0.066861 | R$0.069082 | R$0.068979 | R$2,729 | R$2,668,056 |
Mar-17 2023 | R$0.068983 | R$0.068868 | R$0.069076 | R$0.068957 | - | R$2,744,245 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.