Cap Mercado S$3.27T
1.45%
Volumen 24h S$135.36B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-16 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Apr-13 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Apr-02 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-28 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-27 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-26 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-25 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-24 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-23 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-22 2023 | S$0.017744 | S$0.017744 | S$0.017744 | S$0.017744 | - | S$705,897 |
Mar-21 2023 | S$0.017744 | S$0.017739 | S$0.017793 | S$0.017762 | - | S$705,897 |
Mar-20 2023 | S$0.017761 | S$0.01762 | S$0.017806 | S$0.017712 | S$503 | S$706,582 |
Mar-19 2023 | S$0.017713 | S$0.017556 | S$0.017786 | S$0.017649 | S$2,275 | S$704,651 |
Mar-18 2023 | S$0.017649 | S$0.017595 | S$0.018179 | S$0.018152 | S$718 | S$702,130 |
Mar-17 2023 | S$0.018153 | S$0.018123 | S$0.018178 | S$0.018146 | - | S$722,180 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35438 SGD.