Cap Mercado CA$3.35T
2.8%
Volumen 24h CA$169.10B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-16 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Apr-13 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Apr-02 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-28 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-27 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-26 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-25 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-24 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-23 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-22 2023 | CA$0.017882 | CA$0.017882 | CA$0.017882 | CA$0.017882 | - | CA$711,396 |
Mar-21 2023 | CA$0.017882 | CA$0.017878 | CA$0.017932 | CA$0.0179 | - | CA$711,396 |
Mar-20 2023 | CA$0.0179 | CA$0.017758 | CA$0.017945 | CA$0.01785 | CA$507 | CA$712,086 |
Mar-19 2023 | CA$0.017851 | CA$0.017693 | CA$0.017924 | CA$0.017787 | CA$2,293 | CA$710,140 |
Mar-18 2023 | CA$0.017787 | CA$0.017732 | CA$0.018321 | CA$0.018294 | CA$724 | CA$707,599 |
Mar-17 2023 | CA$0.018295 | CA$0.018264 | CA$0.018319 | CA$0.018288 | - | CA$727,805 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36493 CAD.