Cap Mercado Bs.88.11T
1.1%
Volumen 24h Bs.4.60T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Apr-13 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Apr-02 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-28 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-27 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-26 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-25 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-24 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-23 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-22 2023 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | Bs.0.478691 | - | Bs.19,042,986 |
Mar-21 2023 | Bs.0.478691 | Bs.0.478569 | Bs.0.480013 | Bs.0.47918 | - | Bs.19,042,986 |
Mar-20 2023 | Bs.0.479155 | Bs.0.475358 | Bs.0.48037 | Bs.0.477842 | Bs.13,578 | Bs.19,061,470 |
Mar-19 2023 | Bs.0.477845 | Bs.0.473626 | Bs.0.479818 | Bs.0.476131 | Bs.61,384 | Bs.19,009,359 |
Mar-18 2023 | Bs.0.476136 | Bs.0.47467 | Bs.0.490435 | Bs.0.489709 | Bs.19,376 | Bs.18,941,358 |
Mar-17 2023 | Bs.0.489732 | Bs.0.488921 | Bs.0.490395 | Bs.0.489549 | - | Bs.19,482,245 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.