Cap Mercado ₱136.96T
-0.29%
Volumen 24h ₱5.32T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-16 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Apr-13 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Apr-02 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-28 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-27 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-26 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-25 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-24 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-23 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-22 2023 | ₱0.757909 | ₱0.757909 | ₱0.757909 | ₱0.757909 | - | ₱30,150,661 |
Mar-21 2023 | ₱0.757909 | ₱0.757715 | ₱0.760002 | ₱0.758684 | - | ₱30,150,661 |
Mar-20 2023 | ₱0.758644 | ₱0.752632 | ₱0.760567 | ₱0.756566 | ₱21,497 | ₱30,179,927 |
Mar-19 2023 | ₱0.75657 | ₱0.74989 | ₱0.759693 | ₱0.753856 | ₱97,189 | ₱30,097,420 |
Mar-18 2023 | ₱0.753864 | ₱0.751543 | ₱0.776504 | ₱0.775354 | ₱30,678 | ₱29,989,754 |
Mar-17 2023 | ₱0.775391 | ₱0.774106 | ₱0.77644 | ₱0.775101 | - | ₱30,846,137 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.849 PHP.