Cap Mercado €2.22T
0.64%
Volumen 24h €67.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Apr-13 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Apr-02 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-28 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-27 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-26 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-25 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-24 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-23 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-22 2023 | €0.012164 | €0.012164 | €0.012164 | €0.012164 | - | €483,925 |
Mar-21 2023 | €0.012164 | €0.012161 | €0.012198 | €0.012177 | - | €483,925 |
Mar-20 2023 | €0.012176 | €0.012079 | €0.012207 | €0.012143 | €345 | €484,395 |
Mar-19 2023 | €0.012143 | €0.012035 | €0.012193 | €0.012099 | €1,560 | €483,071 |
Mar-18 2023 | €0.012099 | €0.012062 | €0.012463 | €0.012444 | €492 | €481,343 |
Mar-17 2023 | €0.012445 | €0.012424 | €0.012462 | €0.01244 | - | €495,088 |
Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.