Cap Mercado €2.22T 0.64%
Volumen 24h €67.09B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-16 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Apr-13 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Apr-02 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-28 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-27 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-26 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-25 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-24 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-23 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-22 2023 €0.012164 €0.012164 €0.012164 €0.012164 - €483,925
Mar-21 2023 €0.012164 €0.012161 €0.012198 €0.012177 - €483,925
Mar-20 2023 €0.012176 €0.012079 €0.012207 €0.012143 €345 €484,395
Mar-19 2023 €0.012143 €0.012035 €0.012193 €0.012099 €1,560 €483,071
Mar-18 2023 €0.012099 €0.012062 €0.012463 €0.012444 €492 €481,343
Mar-17 2023 €0.012445 €0.012424 €0.012462 €0.01244 - €495,088

Análisis de precios históricos y de mercado de BollyCoin (BOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 477 días, desde el día 22-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.